Xylem - Preço Das Ações

Preço das Ações
143.71
Mudança Diária
-1.40 -0.96%
Mensal
9.88%
Anual
42.20%
Q2 Previsão
142.46
Preço Chg Dia Ano Data
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
A.O. Smith 84.02 -1.07 -1.25% 26.63% 2024-05-23
Acuity Brands 262.88 -0.57 -0.21% 71.08% 2024-05-23
Badger Meter 199.39 0.01 0.01% 44.07% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Carlisle Companies 423.13 -0.40 -0.09% 100.47% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Franklin Electric 97.54 -1.50 -1.51% 6.45% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Graco 81.51 -1.49 -1.80% 7.56% 2024-05-23
Gorman Rupp 33.03 -0.17 -0.51% 33.02% 2024-05-23
Chart Industries 151.40 -4.91 -3.14% 29.89% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Itron 107.10 -0.69 -0.64% 64.77% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mueller Water Products 18.92 -0.04 -0.21% 39.94% 2024-05-23
Nordson 238.01 -5.17 -2.12% 11.32% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Teledyne Technologies 400.48 -8.75 -2.14% 1.60% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23
Toro 83.07 -3.19 -3.70% -19.29% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Watsco 479.28 -3.92 -0.81% 48.91% 2024-05-23
Watts Water Technologies 209.77 -3.95 -1.85% 30.01% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23